CYPHB
CYPHB · 美元计价
$1.88
≈ ￥12.408
-3.59% (-$0.07)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.83
今日开盘
$1.95
24H 成交量
$14.64万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 498 |
MOVEMovement
|
$0.005369 | $0.005516 | $0.005207 | $17.22万 | $2,602.89万 | -2.06% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 93 |
PLUMEPlume
|
$0.01338 | $0.01403 | $0.01269 | $322.52万 | $2,585.56万 | 3.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.46% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.14% |
| 215 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.51万 | — | -6.28% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.00万 | $3,081.16万 | -2.50% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.20万 | — | -2.00% |
| 157 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.32万 | $2,137.58万 | -1.42% |
| 529 |
PENGBPENGB
|
$49.6 | $51.72 | $45.89 | $14.40万 | — | 3.23% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 433 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.32万 | $2,548.79万 | 0.07% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.43 | $65.90 | $61.53 | $1,457.70万 | $1.68亿 | -4.42% |
| 454 |
PROVESuccinct
|
$0.1725 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |