Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,714.17万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 527 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.52万 | $2,762.53万 | -1.15% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | -0.69% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 601 |
LISTALista DAO
|
$0.073 | $0.0754 | $0.072 | $11.03万 | $1,721.95万 | -2.01% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 323 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $41.87万 | $3,300.15万 | -3.83% |
| 632 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.49万 | — | 1.93% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.98万 | $2,268.46万 | -2.21% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 2.01% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $939.72万 | $1.68亿 | -0.43% |
| 528 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.46万 | $3,440.63万 | -1.37% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |