Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 09:50:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
125	PLUMEPlume	$0.0145	$0.01517	$0.01424	$164.94万	$2,910.76万	-3.27%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
630	LISTALista DAO	$0.0739	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.78%
329	MRNABMRNAB	$220.6	$230.37	$218.12	$41.80万	—	0.39%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
183	BIOBIO Protocol	$0.02083	$0.022	$0.02028	$89.20万	$3,374.30万	-5.15%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.29万	—	0.31%
509	VANAVana	$0.775	$0.834	$0.774	$19.28万	$2,440.14万	-6.74%
616	PENGBPENGB	$48.97	$54.19	$47.45	$11.03万	—	-8.19%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
239	STEEMSteem	$0.04716	$0.05042	$0.04659	$62.39万	$2,693.32万	-5.72%
33	CRCLBCRCLB	$72.4	$75.93	$71.85	$1,436.69万	—	-2.26%
148	PROVESuccinct	$0.193	$0.2025	$0.1889	$116.58万	$3,757.56万	-3.40%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%