Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$92	$96.33	$91.67	$1.97万	—	-4.00%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
124	PLUMEPlume	$0.0145	$0.01517	$0.01424	$165.27万	$2,910.76万	-3.08%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
338	NMRNumeraire	$9.39	$9.96	$9.36	$40.69万	$7,664.70万	-5.34%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
627	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.14万	$1,709.91万	-3.52%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
185	BIOBIO Protocol	$0.02069	$0.022	$0.02028	$88.65万	$3,374.30万	-5.35%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.25万	—	0.42%
509	VANAVana	$0.774	$0.834	$0.773	$19.30万	$2,440.14万	-6.63%
616	PENGBPENGB	$48.96	$54.19	$47.45	$11.09万	—	-8.40%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
239	STEEMSteem	$0.04694	$0.05042	$0.04659	$62.41万	$2,693.32万	-6.08%
33	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,396.37万	—	-2.11%
148	PROVESuccinct	$0.1943	$0.2025	$0.1889	$116.68万	$3,757.56万	-2.61%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%