Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-6.17% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1199

24H 成交量

$21.81万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
124	PLUMEPlume	$0.01451	$0.01517	$0.01424	$165.90万	$2,910.76万	-3.65%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
339	NMRNumeraire	$9.35	$9.96	$9.33	$40.66万	$7,664.70万	-5.75%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
627	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.78%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
187	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$87.65万	$3,374.30万	-5.92%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.37%
508	VANAVana	$0.773	$0.834	$0.772	$19.38万	$2,440.14万	-6.87%
623	PENGBPENGB	$48.97	$54.19	$47.45	$10.53万	—	-8.45%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.03万	$2,693.32万	-6.69%
33	CRCLBCRCLB	$72.12	$75.93	$71.85	$1,406.06万	—	-2.73%
150	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.22万	$3,757.56万	-3.35%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%