Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

0.13% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00796

24H 成交量

$3.17万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.07	$93.77	$89.24	$1.11万	—	-1.81%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
135	PLUMEPlume	$0.01441	$0.01485	$0.01422	$131.87万	$9,858.53万	-1.03%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
391	NMRNumeraire	$9.62	$9.69	$9.26	$30.69万	$6,907.03万	0.84%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	1.35%
242	MRNABMRNAB	$231.89	$235.44	$218.07	$60.30万	—	1.96%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
249	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$57.25万	$4,438.12万	-0.72%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%
586	VANAVana	$0.783	$0.799	$0.764	$12.44万	$2,418.53万	-0.64%
479	PENGBPENGB	$54.57	$54.80	$47.45	$20.11万	—	9.45%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
375	STEEM斯蒂姆币	$0.04811	$0.04847	$0.04641	$32.71万	$2,700.78万	0.52%
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,412.46万	$1.68亿	2.61%
156	PROVESuccinct	$0.1906	$0.1956	$0.1873	$101.73万	$3,722.08万	-0.99%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%